Booking Holdings - Prix De L'Action

Prix Chg Journée An Date
Cteh 0.07 0 0% -63.33% 2024-05-07
Rakuten 797.60 45.40 6.04% 19.58% 2024-05-07
Tencent Holdings 365.40 -4.80 -1.30% 7.22% 2024-05-07
teno Holdings 451.00 5.00 1.12% -42.25% 2024-05-07
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Airbnb 161.96 2.32 1.45% 37.69% 2024-05-06
Abu Dhabi National Hotels 0.64 -0.001 -0.16% -87.37% 2024-05-03
Amadeus IT 59.52 0.26 0.44% -5.19% 2024-05-07
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Angie's List 2.54 0.10 4.10% 6.72% 2024-05-03
American Express 230.64 -1.58 -0.68% 50.71% 2024-05-06
Baidu 113.30 -0.08 -0.07% -6.64% 2024-05-06
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
eBay 49.36 -0.32 -0.65% 6.82% 2024-05-06
Expedia 115.90 0.60 0.52% 25.32% 2024-05-06
Meta 451.98 12.29 2.80% 93.76% 2024-05-06
Hilton Worldwide 200.14 2.50 1.26% 40.33% 2024-05-06
Intercontinental Hotels 7,964.00 238.00 3.08% 45.01% 2024-05-07
Light & Wonder 141.51 1.84 1.31% 55.51% 2024-05-07
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Marriott International 236.76 2.17 0.93% 34.16% 2024-05-06
Match 32.24 0.32 0.99% -0.75% 2024-05-06
Netflix 596.97 17.63 3.04% 80.24% 2024-05-06
Oracle 115.75 1.12 0.98% 19.59% 2024-05-06
Peloton Interactive 3.54 0.33 10.30% -53.73% 2024-05-06
Sabre 2.58 -0.34 -11.51% -31.33% 2024-05-03
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Snap 16.25 -0.05 -0.31% 92.99% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Take Two Interactive Software 148.34 2.52 1.73% 18.02% 2024-05-06
Uber 71.43 2.33 3.37% 83.96% 2024-05-06
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 39.99 -0.01 -0.03% 42.67% 2024-05-06

Prix Journée An Date
USND 16349 192.92 1.19% 33.39% 2024-05-06
US500 5180 52.95 1.03% 25.17% 2024-05-07
US100 18064 202.77 1.13% 35.91% 2024-05-07